HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 271,025 Value ($000) $4,358 Avg Close $17.46 Range $15.71 - $19.34
Q3 2025
Shares 256,623 Value ($000) $4,914 Avg Close $17.46 Range $16.15 - $18.94
Q2 2025
Shares 241,180 Value ($000) $4,223 Avg Close $17.00 Range $15.98 - $19.37
Q1 2025
Shares 19,813 Value ($000) $401 Avg Close $19.06 Range $17.98 - $20.21
Q4 2024
Shares 19,413 Value ($000) $394 Avg Close $20.16 Range $18.42 - $21.55
Q3 2024
Shares 23,413 Value ($000) $535 Avg Close $19.78 Range $17.49 - $21.34
Q2 2024
Shares 15,813 Value ($000) $310 Avg Close $17.27 Range $15.93 - $18.46
Q1 2024
Shares 11,413 Value ($000) $214 Avg Close $16.13 Range $14.34 - $18.36
Q4 2023
Shares 12,813 Value ($000) $254 Avg Close $15.38 Range $13.18 - $17.93