HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,450 Value ($000) $29 Avg Close $17.60 Range $16.27 - $18.66
Q1 2023
Shares 1,450 Value ($000) $32 Avg Close $20.74 Range $16.99 - $23.63
Q4 2022
Shares 1,450 Value ($000) $36 Avg Close $20.11 Range $17.58 - $22.20
Q3 2022
Shares 1,450 Value ($000) $33 Avg Close $21.59 Range $18.43 - $23.34
Q2 2022
Shares 1,450 Value ($000) $38 Avg Close $24.49 Range $18.86 - $28.72
Q1 2022
Shares 1,450 Value ($000) $50 Avg Close $26.97 Range $24.25 - $29.36
Q4 2021
Shares 1,450 Value ($000) $52 Avg Close $27.38 Range $25.89 - $28.91
Q3 2021
Shares 1,450 Value ($000) $49 Avg Close $27.87 Range $25.89 - $29.53
Q2 2021
Shares 1,450 Value ($000) $48 Avg Close $26.20 Range $24.58 - $27.66