HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Intrua Financial, LLC's Holding History (CIK: 0001812792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,958 Value ($000) $1,061 Avg Close $17.46 Range $15.71 - $19.34

Q3 2025

Shares 63,290 Value ($000) $1,212 Avg Close $17.46 Range $16.15 - $18.94

Q2 2025

Shares 62,307 Value ($000) $1,091 Avg Close $17.00 Range $15.98 - $19.37

Q1 2025

Shares 59,419 Value ($000) $1,201 Avg Close $19.06 Range $17.98 - $20.21

Q4 2024

Shares 56,115 Value ($000) $1,137 Avg Close $20.16 Range $18.42 - $21.55

Q3 2024

Shares 59,377 Value ($000) $1,358 Avg Close $19.78 Range $17.49 - $21.34

Q2 2024

Shares 62,907 Value ($000) $1,233 Avg Close $17.27 Range $15.93 - $18.46

Q1 2024

Shares 63,368 Value ($000) $1,188 Avg Close $16.13 Range $14.34 - $18.36

Q4 2023

Shares 24,570 Value ($000) $486 Avg Close $15.38 Range $13.18 - $17.93

Q3 2023

Shares 10,689 Value ($000) $196 Avg Close $17.66 Range $15.57 - $19.08

Q2 2023

Shares 11,838 Value ($000) $238 Avg Close $17.60 Range $16.27 - $18.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,958	$1,061	$17.46	$15.71 - $19.34
Q3 2025	63,290	$1,212	$17.46	$16.15 - $18.94
Q2 2025	62,307	$1,091	$17.00	$15.98 - $19.37
Q1 2025	59,419	$1,201	$19.06	$17.98 - $20.21
Q4 2024	56,115	$1,137	$20.16	$18.42 - $21.55
Q3 2024	59,377	$1,358	$19.78	$17.49 - $21.34
Q2 2024	62,907	$1,233	$17.27	$15.93 - $18.46
Q1 2024	63,368	$1,188	$16.13	$14.34 - $18.36
Q4 2023	24,570	$486	$15.38	$13.18 - $17.93
Q3 2023	10,689	$196	$17.66	$15.57 - $19.08
Q2 2023	11,838	$238	$17.60	$16.27 - $18.66