HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Prudent Man Advisors, LLC's Holding History (CIK: 0001817174)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 11,254 Value ($000) $197 Avg Close $17.00 Range $15.98 - $19.37

Q1 2025

Shares 11,129 Value ($000) $225 Avg Close $19.06 Range $17.98 - $20.21

Q4 2024

Shares 11,129 Value ($000) $226 Avg Close $20.16 Range $18.42 - $21.55

Q3 2024

Shares 9,250 Value ($000) $212 Avg Close $19.78 Range $17.49 - $21.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	11,254	$197	$17.00	$15.98 - $19.37
Q1 2025	11,129	$225	$19.06	$17.98 - $20.21
Q4 2024	11,129	$226	$20.16	$18.42 - $21.55
Q3 2024	9,250	$212	$19.78	$17.49 - $21.34