HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

INTERNATIONAL ASSETS INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001818604)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,622 Value ($000) $364 Avg Close $17.46 Range $15.71 - $19.34
Q3 2025
Shares 19,494 Value ($000) $349 Avg Close $17.46 Range $16.15 - $18.94
Q2 2025
Shares 19,494 Value ($000) $341 Avg Close $17.00 Range $15.98 - $19.37
Q1 2025
Shares 10,482 Value ($000) $212 Avg Close $19.06 Range $17.98 - $20.21
Q4 2024
Shares 10,511 Value ($000) $212 Avg Close $20.16 Range $18.42 - $21.55
Q3 2024
Shares 272,441 Value ($000) $12 Avg Close $19.78 Range $17.49 - $21.34
Q2 2024
Shares 27,191 Value ($000) $533 Avg Close $17.27 Range $15.93 - $18.46
Q1 2024
Shares 26,316 Value ($000) $488 Avg Close $16.13 Range $14.34 - $18.36
Q4 2023
Shares 29,280 Value ($000) $580 Avg Close $15.38 Range $13.18 - $17.93
Q3 2023
Shares 21,571 Value ($000) $389 Avg Close $17.66 Range $15.57 - $19.08
Q2 2023
Shares 17,119 Value ($000) $344 Avg Close $17.60 Range $16.27 - $18.66
Q1 2023
Shares 10,748 Value ($000) $236 Avg Close $20.74 Range $16.99 - $23.63
Q1 2021
Shares 2,253 Value ($000) $68 Avg Close $23.46 Range $21.64 - $25.36
Q4 2020
Shares 2,253 Value ($000) $68 Avg Close $22.25 Range $19.98 - $25.14
Q3 2020
Shares 7,447 Value ($000) $202 Avg Close $20.67 Range $19.15 - $22.33
Q2 2020
Shares 7,317 Value ($000) $202 Avg Close $19.01 Range $14.51 - $22.86