HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Mechanics Financial Corp's Holding History (CIK: 0001821336)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 150 Value ($000) $3 Avg Close $15.38 Range $13.18 - $17.93
Q3 2023
Shares 635 Value ($000) $12 Avg Close $17.66 Range $15.57 - $19.08
Q2 2023
Shares 2,389 Value ($000) $48 Avg Close $17.60 Range $16.27 - $18.66
Q1 2023
Shares 11,079 Value ($000) $243 Avg Close $20.74 Range $16.99 - $23.63
Q4 2022
Shares 11,079 Value ($000) $0 Avg Close $20.11 Range $17.58 - $22.20
Q3 2022
Shares 10,809 Value ($000) $248 Avg Close $21.59 Range $18.43 - $23.34
Q2 2022
Shares 10,350 Value ($000) $268 Avg Close $24.49 Range $18.86 - $28.72
Q1 2022
Shares 8,730 Value ($000) $300 Avg Close $26.97 Range $24.25 - $29.36