HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,026 Value ($000) $418 Avg Close $17.46 Range $15.71 - $19.34

Q1 2025

Shares 41,827 Value ($000) $846 Avg Close $19.06 Range $17.98 - $20.21

Q4 2024

Shares 61,295 Value ($000) $1,242 Avg Close $20.16 Range $18.42 - $21.55

Q2 2024

Shares 72,463 Value ($000) $1,420 Avg Close $17.27 Range $15.93 - $18.46

Q4 2023

Shares 22,930 Value ($000) $454 Avg Close $15.38 Range $13.18 - $17.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,026	$418	$17.46	$15.71 - $19.34
Q1 2025	41,827	$846	$19.06	$17.98 - $20.21
Q4 2024	61,295	$1,242	$20.16	$18.42 - $21.55
Q2 2024	72,463	$1,420	$17.27	$15.93 - $18.46
Q4 2023	22,930	$454	$15.38	$13.18 - $17.93