HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 9,153 Value ($000) $186 Avg Close $20.16 Range $18.42 - $21.55

Q3 2024

Shares 4,286 Value ($000) $98 Avg Close $19.78 Range $17.49 - $21.34

Q2 2023

Shares 5,264 Value ($000) $106 Avg Close $17.60 Range $16.27 - $18.66

Q4 2022

Shares 8,326 Value ($000) $209 Avg Close $20.11 Range $17.58 - $22.20

Q3 2022

Shares 3,572 Value ($000) $82 Avg Close $21.59 Range $18.43 - $23.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	9,153	$186	$20.16	$18.42 - $21.55
Q3 2024	4,286	$98	$19.78	$17.49 - $21.34
Q2 2023	5,264	$106	$17.60	$16.27 - $18.66
Q4 2022	8,326	$209	$20.11	$17.58 - $22.20
Q3 2022	3,572	$82	$21.59	$18.43 - $23.34