HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Vanderbilt University's Holding History (CIK: 0001825985)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,508 Value ($000) $282 Avg Close $17.46 Range $15.71 - $19.34
Q3 2025
Shares 65,939 Value ($000) $1,263 Avg Close $17.46 Range $16.15 - $18.94
Q1 2025
Shares 94,796 Value ($000) $1,917 Avg Close $19.06 Range $17.98 - $20.21
Q4 2024
Shares 104,570 Value ($000) $2,120 Avg Close $20.16 Range $18.42 - $21.55
Q3 2024
Shares 105,541 Value ($000) $2,414 Avg Close $19.78 Range $17.49 - $21.34
Q2 2024
Shares 87,981 Value ($000) $1,724 Avg Close $17.27 Range $15.93 - $18.46
Q1 2024
Shares 45,441 Value ($000) $852 Avg Close $16.13 Range $14.34 - $18.36
Q4 2023
Shares 11,005 Value ($000) $218 Avg Close $15.38 Range $13.18 - $17.93
Q3 2023
Shares 14,677 Value ($000) $269 Avg Close $17.66 Range $15.57 - $19.08
Q2 2023
Shares 15,830 Value ($000) $318 Avg Close $17.60 Range $16.27 - $18.66
Q1 2023
Shares 10,916 Value ($000) $240 Avg Close $20.74 Range $16.99 - $23.63
Q4 2022
Shares 10,604 Value ($000) $266 Avg Close $20.11 Range $17.58 - $22.20
Q3 2022
Shares 16,950 Value ($000) $388 Avg Close $21.59 Range $18.43 - $23.34
Q2 2022
Shares 10,700 Value ($000) $277 Avg Close $24.49 Range $18.86 - $28.72