HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 110,477 Value ($000) $1,776 Avg Close $17.46 Range $15.71 - $19.34

Q4 2024

Shares 49,523 Value ($000) $1,004 Avg Close $20.16 Range $18.42 - $21.55

Q1 2024

Shares 76,047 Value ($000) $1,426 Avg Close $16.13 Range $14.34 - $18.36

Q2 2023

Shares 21,563 Value ($000) $433 Avg Close $17.60 Range $16.27 - $18.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	110,477	$1,776	$17.46	$15.71 - $19.34
Q4 2024	49,523	$1,004	$20.16	$18.42 - $21.55
Q1 2024	76,047	$1,426	$16.13	$14.34 - $18.36
Q2 2023	21,563	$433	$17.60	$16.27 - $18.66