HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 60 Value ($000) $1 Avg Close $17.46 Range $16.15 - $18.94
Q2 2025
Shares 147 Value ($000) $3 Avg Close $17.00 Range $15.98 - $19.37
Q1 2025
Shares 60 Value ($000) $1 Avg Close $19.06 Range $17.98 - $20.21
Q4 2024
Shares 1,307 Value ($000) $26 Avg Close $20.16 Range $18.42 - $21.55
Q3 2024
Shares 1,289 Value ($000) $29 Avg Close $19.78 Range $17.49 - $21.34
Q2 2024
Shares 1,272 Value ($000) $25 Avg Close $17.27 Range $15.93 - $18.46
Q1 2024
Shares 1,253 Value ($000) $23 Avg Close $16.13 Range $14.34 - $18.36