HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Planned Solutions, Inc.'s Holding History (CIK: 0001831332)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,590 Value ($000) $36 Avg Close $19.78 Range $17.49 - $21.34

Q4 2023

Shares 1,590 Value ($000) $31 Avg Close $15.38 Range $13.18 - $17.93

Q4 2020

Shares 400 Value ($000) $12 Avg Close $22.25 Range $19.98 - $25.14

Q3 2020

Shares 400 Value ($000) $11 Avg Close $20.67 Range $19.15 - $22.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,590	$36	$19.78	$17.49 - $21.34
Q4 2023	1,590	$31	$15.38	$13.18 - $17.93
Q4 2020	400	$12	$22.25	$19.98 - $25.14
Q3 2020	400	$11	$20.67	$19.15 - $22.33