HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 37,283 Value ($000) $714 Avg Close $17.46 Range $16.15 - $18.94
Q1 2025
Shares 13,917 Value ($000) $281 Avg Close $19.06 Range $17.98 - $20.21
Q3 2024
Shares 98,633 Value ($000) $2,256 Avg Close $19.78 Range $17.49 - $21.34
Q2 2024
Shares 23,199 Value ($000) $455 Avg Close $17.27 Range $15.93 - $18.46
Q1 2024
Shares 42,251 Value ($000) $792 Avg Close $16.13 Range $14.34 - $18.36
Q4 2023
Shares 24,694 Value ($000) $489 Avg Close $15.38 Range $13.18 - $17.93
Q3 2023
Shares 12,511 Value ($000) $230 Avg Close $17.66 Range $15.57 - $19.08
Q3 2022
Shares 18,819 Value ($000) $431 Avg Close $21.59 Range $18.43 - $23.34
Q1 2022
Shares 22,962 Value ($000) $789 Avg Close $26.97 Range $24.25 - $29.36