HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Te Ahumairangi Investment Management Ltd's Holding History (CIK: 0001832237)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 41,589 Value ($000) $1,501 Avg Close $27.38 Range $25.89 - $28.91

Q3 2021

Shares 79,589 Value ($000) $2,665 Avg Close $27.87 Range $25.89 - $29.53

Q2 2021

Shares 92,589 Value ($000) $3,082 Avg Close $26.20 Range $24.58 - $27.66

Q1 2021

Shares 132,589 Value ($000) $4,208 Avg Close $23.46 Range $21.64 - $25.36

Q4 2020

Shares 138,589 Value ($000) $4,190 Avg Close $22.25 Range $19.98 - $25.14

Q3 2020

Shares 142,551 Value ($000) $3,870 Avg Close $20.67 Range $19.15 - $22.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	41,589	$1,501	$27.38	$25.89 - $28.91
Q3 2021	79,589	$2,665	$27.87	$25.89 - $29.53
Q2 2021	92,589	$3,082	$26.20	$24.58 - $27.66
Q1 2021	132,589	$4,208	$23.46	$21.64 - $25.36
Q4 2020	138,589	$4,190	$22.25	$19.98 - $25.14
Q3 2020	142,551	$3,870	$20.67	$19.15 - $22.33