HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

GoalVest Advisory LLC's Holding History (CIK: 0001839307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,501 Value ($000) $24 Avg Close $17.46 Range $15.71 - $19.34

Q1 2025

Shares 20 Value ($000) $0 Avg Close $19.06 Range $17.98 - $20.21

Q1 2022

Shares 7 Value ($000) $0 Avg Close $26.97 Range $24.25 - $29.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,501	$24	$17.46	$15.71 - $19.34
Q1 2025	20	$0	$19.06	$17.98 - $20.21
Q1 2022	7	$0	$26.97	$24.25 - $29.36