HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

B&I Capital AG's Holding History (CIK: 0001843527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 291,900 Value ($000) $7,563 Avg Close $24.49 Range $18.86 - $28.72

Q1 2022

Shares 291,900 Value ($000) $10,021 Avg Close $26.97 Range $24.25 - $29.36

Q4 2021

Shares 336,900 Value ($000) $12,159 Avg Close $27.38 Range $25.89 - $28.91

Q3 2021

Shares 13,500 Value ($000) $452 Avg Close $27.87 Range $25.89 - $29.53

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	291,900	$7,563	$24.49	$18.86 - $28.72
Q1 2022	291,900	$10,021	$26.97	$24.25 - $29.36
Q4 2021	336,900	$12,159	$27.38	$25.89 - $28.91
Q3 2021	13,500	$452	$27.87	$25.89 - $29.53