HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

WOODWARD DIVERSIFIED CAPITAL, LLC's Holding History (CIK: 0001846177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,301 Value ($000) $182 Avg Close $17.46 Range $15.71 - $19.34
Q3 2025
Shares 10,829 Value ($000) $207 Avg Close $17.46 Range $16.15 - $18.94
Q2 2025
Shares 10,814 Value ($000) $189 Avg Close $17.00 Range $15.98 - $19.37
Q3 2024
Shares 11,761 Value ($000) $269 Avg Close $19.78 Range $17.49 - $21.34
Q2 2024
Shares 11,453 Value ($000) $224 Avg Close $17.27 Range $15.93 - $18.46
Q1 2024
Shares 11,252 Value ($000) $211 Avg Close $16.13 Range $14.34 - $18.36
Q4 2023
Shares 10,188 Value ($000) $202 Avg Close $15.38 Range $13.18 - $17.93
Q3 2023
Shares 12,167 Value ($000) $223 Avg Close $17.66 Range $15.57 - $19.08
Q2 2023
Shares 10,504 Value ($000) $211 Avg Close $17.60 Range $16.27 - $18.66
Q1 2023
Shares 10,390 Value ($000) $228 Avg Close $20.74 Range $16.99 - $23.63
Q4 2022
Shares 10,368 Value ($000) $260 Avg Close $20.11 Range $17.58 - $22.20
Q3 2022
Shares 10,884 Value ($000) $249 Avg Close $21.59 Range $18.43 - $23.34
Q2 2022
Shares 11,256 Value ($000) $292 Avg Close $24.49 Range $18.86 - $28.72
Q1 2022
Shares 10,799 Value ($000) $371 Avg Close $26.97 Range $24.25 - $29.36