HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,054 Value ($000) $42 Avg Close $19.06 Range $17.98 - $20.21

Q4 2024

Shares 2,176 Value ($000) $44 Avg Close $20.16 Range $18.42 - $21.55

Q3 2024

Shares 2,089 Value ($000) $44 Avg Close $19.78 Range $17.49 - $21.34

Q2 2024

Shares 791 Value ($000) $16 Avg Close $17.27 Range $15.93 - $18.46

Q1 2024

Shares 776 Value ($000) $15 Avg Close $16.13 Range $14.34 - $18.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,054	$42	$19.06	$17.98 - $20.21
Q4 2024	2,176	$44	$20.16	$18.42 - $21.55
Q3 2024	2,089	$44	$19.78	$17.49 - $21.34
Q2 2024	791	$16	$17.27	$15.93 - $18.46
Q1 2024	776	$15	$16.13	$14.34 - $18.36