HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Coppell Advisory Solutions LLC's Holding History (CIK: 0001848433)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,059 Value ($000) $211 Avg Close $17.46 Range $15.71 - $19.34

Q3 2025

Shares 13,194 Value ($000) $251 Avg Close $17.46 Range $16.15 - $18.94

Q2 2025

Shares 13,229 Value ($000) $230 Avg Close $17.00 Range $15.98 - $19.37

Q1 2025

Shares 13,226 Value ($000) $235 Avg Close $19.06 Range $17.98 - $20.21

Q4 2024

Shares 14,113 Value ($000) $282 Avg Close $20.16 Range $18.42 - $21.55

Q3 2024

Shares 13,273 Value ($000) $300 Avg Close $19.78 Range $17.49 - $21.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,059	$211	$17.46	$15.71 - $19.34
Q3 2025	13,194	$251	$17.46	$16.15 - $18.94
Q2 2025	13,229	$230	$17.00	$15.98 - $19.37
Q1 2025	13,226	$235	$19.06	$17.98 - $20.21
Q4 2024	14,113	$282	$20.16	$18.42 - $21.55
Q3 2024	13,273	$300	$19.78	$17.49 - $21.34