HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 164,194 Value ($000) $2,640 Avg Close $17.46 Range $15.71 - $19.34

Q3 2024

Shares 21,220 Value ($000) $485 Avg Close $19.78 Range $17.49 - $21.34

Q4 2022

Shares 377 Value ($000) $9 Avg Close $20.11 Range $17.58 - $22.20

Q3 2022

Shares 230 Value ($000) $5 Avg Close $21.59 Range $18.43 - $23.34

Q4 2021

Shares 430 Value ($000) $16 Avg Close $27.38 Range $25.89 - $28.91

Q3 2021

Shares 308 Value ($000) $10 Avg Close $27.87 Range $25.89 - $29.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	164,194	$2,640	$17.46	$15.71 - $19.34
Q3 2024	21,220	$485	$19.78	$17.49 - $21.34
Q4 2022	377	$9	$20.11	$17.58 - $22.20
Q3 2022	230	$5	$21.59	$18.43 - $23.34
Q4 2021	430	$16	$27.38	$25.89 - $28.91
Q3 2021	308	$10	$27.87	$25.89 - $29.53