HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

NewEdge Wealth, LLC's Holding History (CIK: 0001861796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,607 Value ($000) $556 Avg Close $17.46 Range $15.71 - $19.34

Q3 2025

Shares 37,181 Value ($000) $664 Avg Close $17.46 Range $16.15 - $18.94

Q2 2025

Shares 14,082 Value ($000) $239 Avg Close $17.00 Range $15.98 - $19.37

Q1 2025

Shares 12,159 Value ($000) $246 Avg Close $19.06 Range $17.98 - $20.21

Q4 2024

Shares 10,093 Value ($000) $205 Avg Close $20.16 Range $18.42 - $21.55

Q3 2024

Shares 9,709 Value ($000) $222 Avg Close $19.78 Range $17.49 - $21.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,607	$556	$17.46	$15.71 - $19.34
Q3 2025	37,181	$664	$17.46	$16.15 - $18.94
Q2 2025	14,082	$239	$17.00	$15.98 - $19.37
Q1 2025	12,159	$246	$19.06	$17.98 - $20.21
Q4 2024	10,093	$205	$20.16	$18.42 - $21.55
Q3 2024	9,709	$222	$19.78	$17.49 - $21.34