HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

NFJ INVESTMENT GROUP, LLC's Holding History (CIK: 0001862664)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 145,007 Value ($000) $2,777 Avg Close $17.46 Range $16.15 - $18.94

Q2 2025

Shares 145,007 Value ($000) $2,539 Avg Close $17.00 Range $15.98 - $19.37

Q1 2025

Shares 145,908 Value ($000) $2,950 Avg Close $19.06 Range $17.98 - $20.21

Q4 2024

Shares 145,908 Value ($000) $2,958 Avg Close $20.16 Range $18.42 - $21.55

Q3 2024

Shares 147,995 Value ($000) $3,385 Avg Close $19.78 Range $17.49 - $21.34

Q2 2024

Shares 170,047 Value ($000) $3,333 Avg Close $17.27 Range $15.93 - $18.46

Q1 2024

Shares 195,362 Value ($000) $3,663 Avg Close $16.13 Range $14.34 - $18.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	145,007	$2,777	$17.46	$16.15 - $18.94
Q2 2025	145,007	$2,539	$17.00	$15.98 - $19.37
Q1 2025	145,908	$2,950	$19.06	$17.98 - $20.21
Q4 2024	145,908	$2,958	$20.16	$18.42 - $21.55
Q3 2024	147,995	$3,385	$19.78	$17.49 - $21.34
Q2 2024	170,047	$3,333	$17.27	$15.93 - $18.46
Q1 2024	195,362	$3,663	$16.13	$14.34 - $18.36