HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Eagle Bay Advisors LLC's Holding History (CIK: 0001862864)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 312 Value ($000) $7 Avg Close $20.74 Range $16.99 - $23.63

Q4 2022

Shares 40 Value ($000) $1 Avg Close $20.11 Range $17.58 - $22.20

Q3 2022

Shares 40 Value ($000) $1 Avg Close $21.59 Range $18.43 - $23.34

Q2 2022

Shares 40 Value ($000) $1,036 Avg Close $24.49 Range $18.86 - $28.72

Q2 2021

Shares 72 Value ($000) $4 Avg Close $26.20 Range $24.58 - $27.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	312	$7	$20.74	$16.99 - $23.63
Q4 2022	40	$1	$20.11	$17.58 - $22.20
Q3 2022	40	$1	$21.59	$18.43 - $23.34
Q2 2022	40	$1,036	$24.49	$18.86 - $28.72
Q2 2021	72	$4	$26.20	$24.58 - $27.66