HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 10,558 Value ($000) $241 Avg Close $19.78 Range $17.49 - $21.34

Q2 2024

Shares 11,651 Value ($000) $228 Avg Close $17.27 Range $15.93 - $18.46

Q1 2024

Shares 11,595 Value ($000) $217 Avg Close $16.13 Range $14.34 - $18.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	10,558	$241	$19.78	$17.49 - $21.34
Q2 2024	11,651	$228	$17.27	$15.93 - $18.46
Q1 2024	11,595	$217	$16.13	$14.34 - $18.36