HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,048,246 Value ($000) $32,936 Avg Close $17.46 Range $15.71 - $19.34

Q3 2025

Shares 2,813,187 Value ($000) $53,873 Avg Close $17.46 Range $16.15 - $18.94

Q2 2025

Shares 5,466,541 Value ($000) $95,719 Avg Close $17.00 Range $15.98 - $19.37

Q1 2025

Shares 6,138,141 Value ($000) $124,113 Avg Close $19.06 Range $17.98 - $20.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,048,246	$32,936	$17.46	$15.71 - $19.34
Q3 2025	2,813,187	$53,873	$17.46	$16.15 - $18.94
Q2 2025	5,466,541	$95,719	$17.00	$15.98 - $19.37
Q1 2025	6,138,141	$124,113	$19.06	$17.98 - $20.21