HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,022 Value ($000) $18 Avg Close $17.00 Range $15.98 - $19.37

Q1 2025

Shares 2,022 Value ($000) $41 Avg Close $19.06 Range $17.98 - $20.21

Q4 2024

Shares 2,022 Value ($000) $41 Avg Close $20.16 Range $18.42 - $21.55

Q3 2024

Shares 2,022 Value ($000) $46 Avg Close $19.78 Range $17.49 - $21.34

Q1 2023

Shares 1,012 Value ($000) $22 Avg Close $20.74 Range $16.99 - $23.63

Q4 2022

Shares 1,000 Value ($000) $25 Avg Close $20.11 Range $17.58 - $22.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,022	$18	$17.00	$15.98 - $19.37
Q1 2025	2,022	$41	$19.06	$17.98 - $20.21
Q4 2024	2,022	$41	$20.16	$18.42 - $21.55
Q3 2024	2,022	$46	$19.78	$17.49 - $21.34
Q1 2023	1,012	$22	$20.74	$16.99 - $23.63
Q4 2022	1,000	$25	$20.11	$17.58 - $22.20