HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 146 Value ($000) $2 Avg Close $17.46 Range $15.71 - $19.34

Q3 2025

Shares 2,864 Value ($000) $55 Avg Close $17.46 Range $16.15 - $18.94

Q2 2025

Shares 1,920 Value ($000) $34 Avg Close $17.00 Range $15.98 - $19.37

Q3 2024

Shares 1 Value ($000) $0 Avg Close $19.78 Range $17.49 - $21.34

Q2 2024

Shares 30,592 Value ($000) $600 Avg Close $17.27 Range $15.93 - $18.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	146	$2	$17.46	$15.71 - $19.34
Q3 2025	2,864	$55	$17.46	$16.15 - $18.94
Q2 2025	1,920	$34	$17.00	$15.98 - $19.37
Q3 2024	1	$0	$19.78	$17.49 - $21.34
Q2 2024	30,592	$600	$17.27	$15.93 - $18.46