HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 160,731 Value ($000) $3,250 Avg Close $19.06 Range $17.98 - $20.21

Q4 2024

Shares 165,610 Value ($000) $3,357 Avg Close $20.16 Range $18.42 - $21.55

Q3 2024

Shares 174,703 Value ($000) $3,995 Avg Close $19.78 Range $17.49 - $21.34

Q2 2024

Shares 179,858 Value ($000) $3,525 Avg Close $17.27 Range $15.93 - $18.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	160,731	$3,250	$19.06	$17.98 - $20.21
Q4 2024	165,610	$3,357	$20.16	$18.42 - $21.55
Q3 2024	174,703	$3,995	$19.78	$17.49 - $21.34
Q2 2024	179,858	$3,525	$17.27	$15.93 - $18.46