HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Alan B Lancz & Associates, Inc.'s Holding History (CIK: 0001897835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,400 Value ($000) $392 Avg Close $17.46 Range $15.71 - $19.34

Q3 2025

Shares 24,400 Value ($000) $467 Avg Close $17.46 Range $16.15 - $18.94

Q2 2025

Shares 21,300 Value ($000) $373 Avg Close $17.00 Range $15.98 - $19.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,400	$392	$17.46	$15.71 - $19.34
Q3 2025	24,400	$467	$17.46	$16.15 - $18.94
Q2 2025	21,300	$373	$17.00	$15.98 - $19.37