HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Fifth Third Wealth Advisors LLC's Holding History (CIK: 0001899030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,419 Value ($000) $360 Avg Close $17.46 Range $15.71 - $19.34

Q3 2025

Shares 22,987 Value ($000) $440 Avg Close $17.46 Range $16.15 - $18.94

Q2 2025

Shares 22,811 Value ($000) $399 Avg Close $17.00 Range $15.98 - $19.37

Q1 2025

Shares 22,268 Value ($000) $450 Avg Close $19.06 Range $17.98 - $20.21

Q4 2024

Shares 20,670 Value ($000) $419 Avg Close $20.16 Range $18.42 - $21.55

Q3 2024

Shares 12,729 Value ($000) $291 Avg Close $19.78 Range $17.49 - $21.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,419	$360	$17.46	$15.71 - $19.34
Q3 2025	22,987	$440	$17.46	$16.15 - $18.94
Q2 2025	22,811	$399	$17.00	$15.98 - $19.37
Q1 2025	22,268	$450	$19.06	$17.98 - $20.21
Q4 2024	20,670	$419	$20.16	$18.42 - $21.55
Q3 2024	12,729	$291	$19.78	$17.49 - $21.34