HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

1620 INVESTMENT ADVISORS, INC.'s Holding History (CIK: 0001907281)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,089 Value ($000) $40 Avg Close $17.46 Range $16.15 - $18.94

Q2 2025

Shares 2,089 Value ($000) $37 Avg Close $17.00 Range $15.98 - $19.37

Q1 2025

Shares 2,089 Value ($000) $42 Avg Close $19.06 Range $17.98 - $20.21

Q4 2024

Shares 2,138 Value ($000) $43 Avg Close $20.16 Range $18.42 - $21.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,089	$40	$17.46	$16.15 - $18.94
Q2 2025	2,089	$37	$17.00	$15.98 - $19.37
Q1 2025	2,089	$42	$19.06	$17.98 - $20.21
Q4 2024	2,138	$43	$20.16	$18.42 - $21.55