HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Raleigh Capital Management Inc.'s Holding History (CIK: 0001911726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,058 Value ($000) $97 Avg Close $17.46 Range $15.71 - $19.34
Q3 2025
Shares 6,063 Value ($000) $116 Avg Close $17.46 Range $16.15 - $18.94
Q2 2025
Shares 6,616 Value ($000) $116 Avg Close $17.00 Range $15.98 - $19.37
Q1 2025
Shares 8,536 Value ($000) $173 Avg Close $19.06 Range $17.98 - $20.21
Q4 2024
Shares 9,404 Value ($000) $191 Avg Close $20.16 Range $18.42 - $21.55
Q3 2024
Shares 9,777 Value ($000) $224 Avg Close $19.78 Range $17.49 - $21.34
Q2 2024
Shares 10,329 Value ($000) $202 Avg Close $17.27 Range $15.93 - $18.46
Q1 2024
Shares 10,688 Value ($000) $200 Avg Close $16.13 Range $14.34 - $18.36
Q4 2023
Shares 11,228 Value ($000) $222 Avg Close $15.38 Range $13.18 - $17.93
Q3 2023
Shares 10,689 Value ($000) $196 Avg Close $17.66 Range $15.57 - $19.08
Q2 2023
Shares 10,318 Value ($000) $207 Avg Close $17.60 Range $16.27 - $18.66
Q1 2023
Shares 10,687 Value ($000) $235 Avg Close $20.74 Range $16.99 - $23.63
Q4 2022
Shares 10,398 Value ($000) $261 Avg Close $20.11 Range $17.58 - $22.20
Q3 2022
Shares 10,029 Value ($000) $230 Avg Close $21.59 Range $18.43 - $23.34
Q2 2022
Shares 9,318 Value ($000) $242 Avg Close $24.49 Range $18.86 - $28.72
Q1 2022
Shares 8,522 Value ($000) $293 Avg Close $26.97 Range $24.25 - $29.36