HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Mystic Asset Management, Inc.'s Holding History (CIK: 0001912460)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 9,400 Value ($000) $207 Avg Close $20.74 Range $16.99 - $23.63

Q4 2022

Shares 9,400 Value ($000) $236 Avg Close $20.11 Range $17.58 - $22.20

Q3 2022

Shares 9,500 Value ($000) $217 Avg Close $21.59 Range $18.43 - $23.34

Q2 2022

Shares 9,500 Value ($000) $246 Avg Close $24.49 Range $18.86 - $28.72

Q1 2022

Shares 9,600 Value ($000) $329 Avg Close $26.97 Range $24.25 - $29.36

Q4 2021

Shares 9,950 Value ($000) $359 Avg Close $27.38 Range $25.89 - $28.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	9,400	$207	$20.74	$16.99 - $23.63
Q4 2022	9,400	$236	$20.11	$17.58 - $22.20
Q3 2022	9,500	$217	$21.59	$18.43 - $23.34
Q2 2022	9,500	$246	$24.49	$18.86 - $28.72
Q1 2022	9,600	$329	$26.97	$24.25 - $29.36
Q4 2021	9,950	$359	$27.38	$25.89 - $28.91