HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

COMMONS CAPITAL, LLC's Holding History (CIK: 0001912835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 8,909 Value ($000) $223 Avg Close $20.11 Range $17.58 - $22.20

Q3 2022

Shares 8,833 Value ($000) $202 Avg Close $21.59 Range $18.43 - $23.34

Q2 2022

Shares 14,968 Value ($000) $388 Avg Close $24.49 Range $18.86 - $28.72

Q1 2022

Shares 14,840 Value ($000) $509 Avg Close $26.97 Range $24.25 - $29.36

Q4 2021

Shares 14,157 Value ($000) $511 Avg Close $27.38 Range $25.89 - $28.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	8,909	$223	$20.11	$17.58 - $22.20
Q3 2022	8,833	$202	$21.59	$18.43 - $23.34
Q2 2022	14,968	$388	$24.49	$18.86 - $28.72
Q1 2022	14,840	$509	$26.97	$24.25 - $29.36
Q4 2021	14,157	$511	$27.38	$25.89 - $28.91