HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

ASR Vermogensbeheer N.V.'s Holding History (CIK: 0001916757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 132,913 Value ($000) $2,137 Avg Close $17.46 Range $15.71 - $19.34

Q3 2025

Shares 134,414 Value ($000) $2,574 Avg Close $17.46 Range $16.15 - $18.94

Q2 2025

Shares 135,740 Value ($000) $2,376 Avg Close $17.00 Range $15.98 - $19.37

Q1 2025

Shares 131,503 Value ($000) $2,659 Avg Close $19.06 Range $17.98 - $20.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	132,913	$2,137	$17.46	$15.71 - $19.34
Q3 2025	134,414	$2,574	$17.46	$16.15 - $18.94
Q2 2025	135,740	$2,376	$17.00	$15.98 - $19.37
Q1 2025	131,503	$2,659	$19.06	$17.98 - $20.21