HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 10,570 Value ($000) $214 Avg Close $20.16 Range $18.42 - $21.55
Q3 2024
Shares 10,484 Value ($000) $240 Avg Close $19.78 Range $17.49 - $21.34
Q2 2024
Shares 33,190 Value ($000) $651 Avg Close $17.27 Range $15.93 - $18.46
Q1 2024
Shares 31,497 Value ($000) $591 Avg Close $16.13 Range $14.34 - $18.36
Q4 2023
Shares 32,372 Value ($000) $641 Avg Close $15.38 Range $13.18 - $17.93
Q3 2023
Shares 22,211 Value ($000) $408 Avg Close $17.66 Range $15.57 - $19.08
Q2 2023
Shares 25,220 Value ($000) $507 Avg Close $17.60 Range $16.27 - $18.66
Q1 2023
Shares 27,388 Value ($000) $602 Avg Close $20.74 Range $16.99 - $23.63
Q4 2022
Shares 30,235 Value ($000) $758 Avg Close $20.11 Range $17.58 - $22.20