HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

V-Square Quantitative Management LLC's Holding History (CIK: 0001943239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,021 Value ($000) $402 Avg Close $17.46 Range $15.71 - $19.34
Q3 2025
Shares 23,726 Value ($000) $454 Avg Close $17.46 Range $16.15 - $18.94
Q2 2025
Shares 22,969 Value ($000) $402 Avg Close $17.00 Range $15.98 - $19.37
Q1 2025
Shares 22,654 Value ($000) $458 Avg Close $19.06 Range $17.98 - $20.21
Q4 2024
Shares 22,456 Value ($000) $455 Avg Close $20.16 Range $18.42 - $21.55
Q3 2024
Shares 22,358 Value ($000) $511 Avg Close $19.78 Range $17.49 - $21.34
Q2 2024
Shares 20,483 Value ($000) $401 Avg Close $17.27 Range $15.93 - $18.46
Q1 2024
Shares 16,950 Value ($000) $318 Avg Close $16.13 Range $14.34 - $18.36
Q4 2023
Shares 16,250 Value ($000) $322 Avg Close $15.38 Range $13.18 - $17.93
Q3 2023
Shares 13,965 Value ($000) $256 Avg Close $17.66 Range $15.57 - $19.08
Q2 2023
Shares 4,396 Value ($000) $88 Avg Close $17.60 Range $16.27 - $18.66