HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,463 Value ($000) $1,130 Avg Close $17.46 Range $15.71 - $19.34

Q3 2025

Shares 67,880 Value ($000) $1,300 Avg Close $17.46 Range $16.15 - $18.94

Q2 2025

Shares 102,945 Value ($000) $1,803 Avg Close $17.00 Range $15.98 - $19.37

Q1 2025

Shares 103,099 Value ($000) $2,085 Avg Close $19.06 Range $17.98 - $20.21

Q4 2024

Shares 100,957 Value ($000) $2,046 Avg Close $20.16 Range $18.42 - $21.55

Q3 2024

Shares 103,845 Value ($000) $2,375 Avg Close $19.78 Range $17.49 - $21.34

Q2 2024

Shares 181,527 Value ($000) $3,558 Avg Close $17.27 Range $15.93 - $18.46

Q1 2024

Shares 151,659 Value ($000) $2,844 Avg Close $16.13 Range $14.34 - $18.36

Q4 2023

Shares 30,253 Value ($000) $599 Avg Close $15.38 Range $13.18 - $17.93

Q3 2023

Shares 13,441 Value ($000) $247 Avg Close $17.66 Range $15.57 - $19.08

Q2 2023

Shares 38,307 Value ($000) $756 Avg Close $17.60 Range $16.27 - $18.66

Q1 2023

Shares 25,272 Value ($000) $555 Avg Close $20.74 Range $16.99 - $23.63

Q4 2022

Shares 12,858 Value ($000) $323 Avg Close $20.11 Range $17.58 - $22.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,463	$1,130	$17.46	$15.71 - $19.34
Q3 2025	67,880	$1,300	$17.46	$16.15 - $18.94
Q2 2025	102,945	$1,803	$17.00	$15.98 - $19.37
Q1 2025	103,099	$2,085	$19.06	$17.98 - $20.21
Q4 2024	100,957	$2,046	$20.16	$18.42 - $21.55
Q3 2024	103,845	$2,375	$19.78	$17.49 - $21.34
Q2 2024	181,527	$3,558	$17.27	$15.93 - $18.46
Q1 2024	151,659	$2,844	$16.13	$14.34 - $18.36
Q4 2023	30,253	$599	$15.38	$13.18 - $17.93
Q3 2023	13,441	$247	$17.66	$15.57 - $19.08
Q2 2023	38,307	$756	$17.60	$16.27 - $18.66
Q1 2023	25,272	$555	$20.74	$16.99 - $23.63
Q4 2022	12,858	$323	$20.11	$17.58 - $22.20