HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Abound Wealth Management's Holding History (CIK: 0001950323)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 28 Value ($000) $1 Avg Close $17.27 Range $15.93 - $18.46

Q3 2023

Shares 126 Value ($000) $2 Avg Close $17.66 Range $15.57 - $19.08

Q2 2023

Shares 156 Value ($000) $3 Avg Close $17.60 Range $16.27 - $18.66

Q1 2023

Shares 126 Value ($000) $3 Avg Close $20.74 Range $16.99 - $23.63

Q4 2022

Shares 126 Value ($000) $3 Avg Close $20.11 Range $17.58 - $22.20

Q3 2022

Shares 34 Value ($000) $1 Avg Close $21.59 Range $18.43 - $23.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	28	$1	$17.27	$15.93 - $18.46
Q3 2023	126	$2	$17.66	$15.57 - $19.08
Q2 2023	156	$3	$17.60	$16.27 - $18.66
Q1 2023	126	$3	$20.74	$16.99 - $23.63
Q4 2022	126	$3	$20.11	$17.58 - $22.20
Q3 2022	34	$1	$21.59	$18.43 - $23.34