HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,680 Value ($000) $204 Avg Close $17.46 Range $15.71 - $19.34
Q2 2025
Shares 4,649 Value ($000) $81 Avg Close $17.00 Range $15.98 - $19.37
Q1 2025
Shares 7,302 Value ($000) $148 Avg Close $19.06 Range $17.98 - $20.21
Q4 2024
Shares 1,061 Value ($000) $22 Avg Close $20.16 Range $18.42 - $21.55
Q3 2024
Shares 1,063 Value ($000) $24 Avg Close $19.78 Range $17.49 - $21.34
Q1 2024
Shares 497 Value ($000) $9 Avg Close $16.13 Range $14.34 - $18.36
Q4 2023
Shares 1,153 Value ($000) $23 Avg Close $15.38 Range $13.18 - $17.93
Q3 2023
Shares 815 Value ($000) $15 Avg Close $17.66 Range $15.57 - $19.08
Q1 2023
Shares 1,031 Value ($000) $23 Avg Close $20.74 Range $16.99 - $23.63
Q4 2022
Shares 279 Value ($000) $7 Avg Close $20.11 Range $17.58 - $22.20