HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Polymer Capital Management (US) LLC's Holding History (CIK: 0001973324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,795 Value ($000) $640 Avg Close $17.46 Range $15.71 - $19.34

Q3 2025

Shares 19,993 Value ($000) $383 Avg Close $17.46 Range $16.15 - $18.94

Q2 2025

Shares 27,192 Value ($000) $476 Avg Close $17.00 Range $15.98 - $19.37

Q1 2025

Shares 21,278 Value ($000) $430 Avg Close $19.06 Range $17.98 - $20.21

Q4 2024

Shares 11,725 Value ($000) $238 Avg Close $20.16 Range $18.42 - $21.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,795	$640	$17.46	$15.71 - $19.34
Q3 2025	19,993	$383	$17.46	$16.15 - $18.94
Q2 2025	27,192	$476	$17.00	$15.98 - $19.37
Q1 2025	21,278	$430	$19.06	$17.98 - $20.21
Q4 2024	11,725	$238	$20.16	$18.42 - $21.55