HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Compound Planning, Inc.'s Holding History (CIK: 0001978879)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 18,828 Value ($000) $381 Avg Close $19.06 Range $17.98 - $20.21

Q4 2024

Shares 17,379 Value ($000) $352 Avg Close $20.16 Range $18.42 - $21.55

Q3 2024

Shares 17,451 Value ($000) $399 Avg Close $19.78 Range $17.49 - $21.34

Q2 2024

Shares 13,402 Value ($000) $263 Avg Close $17.27 Range $15.93 - $18.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	18,828	$381	$19.06	$17.98 - $20.21
Q4 2024	17,379	$352	$20.16	$18.42 - $21.55
Q3 2024	17,451	$399	$19.78	$17.49 - $21.34
Q2 2024	13,402	$263	$17.27	$15.93 - $18.46