HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Impact Partnership Wealth, LLC's Holding History (CIK: 0001984555)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,548 Value ($000) $266 Avg Close $17.46 Range $15.71 - $19.34

Q3 2025

Shares 18,219 Value ($000) $349 Avg Close $17.46 Range $16.15 - $18.94

Q1 2024

Shares 18,261 Value ($000) $342 Avg Close $16.13 Range $14.34 - $18.36

Q4 2023

Shares 23,088 Value ($000) $457 Avg Close $15.38 Range $13.18 - $17.93

Q3 2023

Shares 16,535 Value ($000) $304 Avg Close $17.66 Range $15.57 - $19.08

Q2 2023

Shares 26,170 Value ($000) $526 Avg Close $17.60 Range $16.27 - $18.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,548	$266	$17.46	$15.71 - $19.34
Q3 2025	18,219	$349	$17.46	$16.15 - $18.94
Q1 2024	18,261	$342	$16.13	$14.34 - $18.36
Q4 2023	23,088	$457	$15.38	$13.18 - $17.93
Q3 2023	16,535	$304	$17.66	$15.57 - $19.08
Q2 2023	26,170	$526	$17.60	$16.27 - $18.66