HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Aspect Partners, LLC's Holding History (CIK: 0001985284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 114 Value ($000) $2 Avg Close $17.46 Range $15.71 - $19.34

Q3 2025

Shares 97 Value ($000) $2 Avg Close $17.46 Range $16.15 - $18.94

Q4 2023

Shares 3 Value ($000) $0 Avg Close $15.38 Range $13.18 - $17.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	114	$2	$17.46	$15.71 - $19.34
Q3 2025	97	$2	$17.46	$16.15 - $18.94
Q4 2023	3	$0	$15.38	$13.18 - $17.93