HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,775 Value ($000) $173 Avg Close $17.46 Range $15.71 - $19.34

Q3 2025

Shares 7,085 Value ($000) $135 Avg Close $17.46 Range $16.15 - $18.94

Q2 2025

Shares 7,085 Value ($000) $124 Avg Close $17.00 Range $15.98 - $19.37

Q4 2024

Shares 7,085 Value ($000) $144 Avg Close $20.16 Range $18.42 - $21.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,775	$173	$17.46	$15.71 - $19.34
Q3 2025	7,085	$135	$17.46	$16.15 - $18.94
Q2 2025	7,085	$124	$17.00	$15.98 - $19.37
Q4 2024	7,085	$144	$20.16	$18.42 - $21.55