HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 260,080 Value ($000) $4,182 Avg Close $17.46 Range $15.71 - $19.34

Q3 2025

Shares 533,635 Value ($000) $10,219 Avg Close $17.46 Range $16.15 - $18.94

Q2 2025

Shares 533,635 Value ($000) $9,344 Avg Close $17.00 Range $15.98 - $19.37

Q3 2024

Shares 631,617 Value ($000) $14,445 Avg Close $19.78 Range $17.49 - $21.34

Q2 2024

Shares 631,617 Value ($000) $12,380 Avg Close $17.27 Range $15.93 - $18.46

Q1 2024

Shares 631,617 Value ($000) $11,843 Avg Close $16.13 Range $14.34 - $18.36

Q4 2023

Shares 631,728 Value ($000) $12,508 Avg Close $15.38 Range $13.18 - $17.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	260,080	$4,182	$17.46	$15.71 - $19.34
Q3 2025	533,635	$10,219	$17.46	$16.15 - $18.94
Q2 2025	533,635	$9,344	$17.00	$15.98 - $19.37
Q3 2024	631,617	$14,445	$19.78	$17.49 - $21.34
Q2 2024	631,617	$12,380	$17.27	$15.93 - $18.46
Q1 2024	631,617	$11,843	$16.13	$14.34 - $18.36
Q4 2023	631,728	$12,508	$15.38	$13.18 - $17.93