HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Envestnet Portfolio Solutions, Inc.'s Holding History (CIK: 0001998033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,384 Value ($000) $569 Avg Close $17.46 Range $15.71 - $19.34
Q3 2025
Shares 40,674 Value ($000) $779 Avg Close $17.46 Range $16.15 - $18.94
Q2 2025
Shares 41,398 Value ($000) $725 Avg Close $17.00 Range $15.98 - $19.37
Q1 2025
Shares 49,398 Value ($000) $999 Avg Close $19.06 Range $17.98 - $20.21
Q4 2024
Shares 42,529 Value ($000) $862 Avg Close $20.16 Range $18.42 - $21.55
Q3 2024
Shares 40,389 Value ($000) $924 Avg Close $19.78 Range $17.49 - $21.34
Q2 2024
Shares 44,501 Value ($000) $872 Avg Close $17.27 Range $15.93 - $18.46
Q1 2024
Shares 43,853 Value ($000) $822 Avg Close $16.13 Range $14.34 - $18.36
Q4 2023
Shares 34,803 Value ($000) $689 Avg Close $15.38 Range $13.18 - $17.93
Q3 2023
Shares 31,358 Value ($000) $576 Avg Close $17.66 Range $15.57 - $19.08