HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Peoples Bank/KS's Holding History (CIK: 0001998269)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 800 Value ($000) $16 Avg Close $19.06 Range $17.98 - $20.21
Q4 2024
Shares 800 Value ($000) $16 Avg Close $20.16 Range $18.42 - $21.55
Q3 2024
Shares 800 Value ($000) $18 Avg Close $19.78 Range $17.49 - $21.34
Q2 2024
Shares 800 Value ($000) $16 Avg Close $17.27 Range $15.93 - $18.46
Q1 2024
Shares 800 Value ($000) $15 Avg Close $16.13 Range $14.34 - $18.36
Q4 2023
Shares 800 Value ($000) $16 Avg Close $15.38 Range $13.18 - $17.93
Q3 2023
Shares 800 Value ($000) $15 Avg Close $17.66 Range $15.57 - $19.08