HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Quantum Portfolio Management LLC's Holding History (CIK: 0002003672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,644 Value ($000) $461 Avg Close $17.46 Range $15.71 - $19.34

Q3 2025

Shares 22,253 Value ($000) $426 Avg Close $17.46 Range $16.15 - $18.94

Q2 2025

Shares 19,832 Value ($000) $347 Avg Close $17.00 Range $15.98 - $19.37

Q1 2025

Shares 16,046 Value ($000) $324 Avg Close $19.06 Range $17.98 - $20.21

Q2 2024

Shares 12,218 Value ($000) $239 Avg Close $17.27 Range $15.93 - $18.46

Q1 2024

Shares 12,337 Value ($000) $231 Avg Close $16.13 Range $14.34 - $18.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,644	$461	$17.46	$15.71 - $19.34
Q3 2025	22,253	$426	$17.46	$16.15 - $18.94
Q2 2025	19,832	$347	$17.00	$15.98 - $19.37
Q1 2025	16,046	$324	$19.06	$17.98 - $20.21
Q2 2024	12,218	$239	$17.27	$15.93 - $18.46
Q1 2024	12,337	$231	$16.13	$14.34 - $18.36