HEALTHPEAK PROPERTIES INC

Ticker: DOC CUSIP: 42250P103 Class: COM

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 6,777 Value ($000) $245 Avg Close $27.38 Range $25.89 - $28.91

Q3 2021

Shares 6,665 Value ($000) $223 Avg Close $27.87 Range $25.89 - $29.53

Q2 2021

Shares 6,635 Value ($000) $221 Avg Close $26.20 Range $24.58 - $27.66

Q1 2021

Shares 6,635 Value ($000) $211 Avg Close $23.46 Range $21.64 - $25.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	6,777	$245	$27.38	$25.89 - $28.91
Q3 2021	6,665	$223	$27.87	$25.89 - $29.53
Q2 2021	6,635	$221	$26.20	$24.58 - $27.66
Q1 2021	6,635	$211	$23.46	$21.64 - $25.36